| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.04 | 24.49 | 24.02 | 24.4 | 24.4 | +0.24 (+0.99%) | 162,263 |
| 19 Jul 2023 | USD | 24.07 | 24.29 | 23.97 | 24.16 | 24.16 | +0.21 (+0.88%) | 158,841 |
| 18 Jul 2023 | USD | 24.05 | 24.291 | 23.87 | 23.95 | 23.95 | -0.14 (-0.58%) | 133,650 |
| 17 Jul 2023 | USD | 24.06 | 24.29 | 23.93 | 24.09 | 24.09 | -0.04 (-0.17%) | 140,980 |
| 14 Jul 2023 | USD | 24.08 | 24.14 | 23.845 | 24.13 | 24.13 | -0.03 (-0.12%) | 119,100 |
| 13 Jul 2023 | USD | 24.29 | 24.41 | 23.97 | 24.16 | 24.16 | -0.15 (-0.62%) | 149,200 |
| 12 Jul 2023 | USD | 24.34 | 24.625 | 24.29 | 24.31 | 24.31 | +0.32 (+1.33%) | 182,500 |
| 11 Jul 2023 | USD | 23.41 | 24.06 | 23.335 | 23.99 | 23.99 | +0.52 (+2.22%) | 195,000 |
| 10 Jul 2023 | USD | 23.22 | 23.48 | 23.22 | 23.47 | 23.47 | +0.09 (+0.38%) | 165,700 |
| 7 Jul 2023 | USD | 23.47 | 23.79 | 23.35 | 23.38 | 23.38 | -0.2 (-0.85%) | 277,100 |
| 6 Jul 2023 | USD | 23.44 | 23.66 | 23.01 | 23.58 | 23.58 | -0.15 (-0.63%) | 224,300 |
| 5 Jul 2023 | USD | 23.38 | 23.832 | 23.13 | 23.73 | 23.73 | +0.12 (+0.51%) | 241,900 |
| 3 Jul 2023 | USD | 22.96 | 23.66 | 22.96 | 23.61 | 23.61 | +0.47 (+2.03%) | 120,500 |
| 30 Jun 2023 | USD | 23.4 | 23.45 | 22.8 | 23.14 | 23.14 | -0.11 (-0.47%) | 560,100 |
| 29 Jun 2023 | USD | 22.64 | 23.26 | 22.64 | 23.25 | 23.25 | +0.23 (+1.00%) | 415,700 |
| 28 Jun 2023 | USD | 23.47 | 23.47 | 22.868 | 23.02 | 23.02 | -0.53 (-2.25%) | 441,700 |
| 27 Jun 2023 | USD | 23.43 | 23.72 | 23.245 | 23.55 | 23.55 | +0.22 (+0.94%) | 457,700 |
| 26 Jun 2023 | USD | 22.68 | 23.445 | 22.65 | 23.33 | 23.33 | +0.46 (+2.01%) | 453,200 |
| 23 Jun 2023 | USD | 22.24 | 22.95 | 22.24 | 22.87 | 22.87 | +0.26 (+1.15%) | 914,800 |
| 22 Jun 2023 | USD | 22.59 | 22.64 | 22.22 | 22.61 | 22.61 | +0.1 (+0.44%) | 239,500 |
| 21 Jun 2023 | USD | 22.93 | 23 | 22.51 | 22.51 | 22.51 | -0.55 (-2.39%) | 212,300 |
| 20 Jun 2023 | USD | 23.27 | 23.33 | 22.9 | 23.06 | 23.06 | -0.37 (-1.58%) | 174,600 |
| 16 Jun 2023 | USD | 23.82 | 23.82 | 23.3 | 23.43 | 23.43 | -0.09 (-0.38%) | 412,200 |
| 15 Jun 2023 | USD | 23.3 | 23.54 | 22.85 | 23.52 | 23.52 | +0.03 (+0.13%) | 251,800 |
| 14 Jun 2023 | USD | 23.38 | 23.745 | 23.18 | 23.49 | 23.49 | +0.11 (+0.47%) | 232,200 |
| 13 Jun 2023 | USD | 23.36 | 23.74 | 23.214 | 23.38 | 23.38 | +0.1 (+0.43%) | 486,500 |
| 12 Jun 2023 | USD | 23.3 | 23.42 | 23.08 | 23.28 | 23.28 | -0.19 (-0.81%) | 237,100 |
| 9 Jun 2023 | USD | 23.5 | 23.618 | 23.32 | 23.47 | 23.47 | -0.11 (-0.47%) | 136,100 |
| 8 Jun 2023 | USD | 23.88 | 23.94 | 23.55 | 23.58 | 23.58 | -0.4 (-1.67%) | 205,800 |
| 7 Jun 2023 | USD | 23.59 | 24.1 | 23.51 | 23.98 | 23.98 | +0.57 (+2.43%) | 269,000 |
