Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 22.71 | 23.59 | 22.708 | 23.41 | 23.41 | +0.62 (+2.72%) | 277,400 |
5 Jun 2023 | USD | 22.58 | 22.99 | 22.51 | 22.79 | 22.79 | +0.17 (+0.75%) | 183,900 |
2 Jun 2023 | USD | 22.06 | 22.75 | 22.06 | 22.62 | 22.62 | +0.81 (+3.71%) | 258,700 |
1 Jun 2023 | USD | 21.56 | 21.86 | 21.37 | 21.81 | 21.81 | +0.32 (+1.49%) | 230,000 |
31 May 2023 | USD | 21.19 | 21.62 | 21.06 | 21.49 | 21.49 | +0.29 (+1.37%) | 438,400 |
30 May 2023 | USD | 21.07 | 21.28 | 21 | 21.2 | 21.2 | +0.17 (+0.81%) | 231,400 |
26 May 2023 | USD | 20.89 | 21.195 | 20.85 | 21.03 | 21.03 | +0.11 (+0.53%) | 159,100 |
25 May 2023 | USD | 21.34 | 21.385 | 20.76 | 20.92 | 20.92 | -0.51 (-2.38%) | 153,300 |
24 May 2023 | USD | 21.67 | 21.79 | 21.41 | 21.43 | 21.43 | -0.15 (-0.70%) | 226,800 |
23 May 2023 | USD | 21.69 | 22.07 | 21.55 | 21.58 | 21.58 | -0.15 (-0.69%) | 169,300 |
22 May 2023 | USD | 21.72 | 21.78 | 21.47 | 21.73 | 21.73 | +0.08 (+0.37%) | 165,700 |
19 May 2023 | USD | 22.29 | 22.29 | 21.45 | 21.65 | 21.65 | -0.42 (-1.90%) | 142,900 |
18 May 2023 | USD | 22.08 | 22.38 | 21.87 | 22.07 | 22.07 | -0.11 (-0.50%) | 205,300 |
17 May 2023 | USD | 21.65 | 22.4 | 21.34 | 22.18 | 22.18 | +0.68 (+3.16%) | 203,200 |
16 May 2023 | USD | 21.68 | 21.93 | 21.45 | 21.5 | 21.5 | -0.36 (-1.65%) | 153,400 |
15 May 2023 | USD | 21.85 | 21.935 | 21.72 | 21.86 | 21.86 | +0.11 (+0.51%) | 154,400 |
12 May 2023 | USD | 21.9 | 22.09 | 21.51 | 21.75 | 21.75 | -0.15 (-0.68%) | 144,000 |
11 May 2023 | USD | 21.88 | 22.2 | 21.77 | 21.9 | 21.9 | -0.2 (-0.90%) | 157,900 |
10 May 2023 | USD | 22.83 | 22.885 | 22.06 | 22.1 | 22.1 | -0.4 (-1.78%) | 196,400 |
9 May 2023 | USD | 22.34 | 22.64 | 22.135 | 22.5 | 22.5 | -0.06 (-0.27%) | 197,000 |
8 May 2023 | USD | 22.81 | 22.97 | 22.45 | 22.56 | 22.56 | -0.24 (-1.05%) | 142,800 |
5 May 2023 | USD | 22.64 | 22.86 | 22.45 | 22.8 | 22.8 | +0.41 (+1.83%) | 149,800 |
4 May 2023 | USD | 22.18 | 22.53 | 22.07 | 22.39 | 22.39 | -0.02 (-0.09%) | 180,900 |
3 May 2023 | USD | 22.47 | 22.89 | 22.38 | 22.41 | 22.41 | +0.03 (+0.13%) | 213,900 |
2 May 2023 | USD | 22.45 | 22.535 | 21.99 | 22.38 | 22.38 | -0.35 (-1.54%) | 226,000 |
1 May 2023 | USD | 22.48 | 22.98 | 22.48 | 22.73 | 22.73 | +0.18 (+0.80%) | 224,400 |
28 Apr 2023 | USD | 21.7 | 22.68 | 21.7 | 22.55 | 22.55 | +0.57 (+2.59%) | 255,500 |
27 Apr 2023 | USD | 21.66 | 22.025 | 21.57 | 21.98 | 21.98 | +0.38 (+1.76%) | 210,800 |
26 Apr 2023 | USD | 21.75 | 21.9 | 21.5 | 21.6 | 21.6 | -0.29 (-1.32%) | 156,600 |
25 Apr 2023 | USD | 22.02 | 22.19 | 21.82 | 21.89 | 21.89 | -0.37 (-1.66%) | 177,200 |