| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.19 | 28.505 | 27.99 | 28.28 | 28.28 | +0.37 (+1.33%) | 211,048 |
| 14 Aug 2024 | USD | 27.86 | 28.05 | 27.67 | 27.91 | 27.91 | +0.13 (+0.47%) | 146,622 |
| 13 Aug 2024 | USD | 27.78 | 27.9 | 27.55 | 27.78 | 27.78 | +0.17 (+0.62%) | 220,023 |
| 12 Aug 2024 | USD | 27.84 | 27.84 | 27.47 | 27.61 | 27.61 | -0.31 (-1.11%) | 216,849 |
| 9 Aug 2024 | USD | 27.75 | 27.92 | 27.61 | 27.92 | 27.92 | +0.14 (+0.50%) | 174,191 |
| 8 Aug 2024 | USD | 27.7 | 27.9 | 27.56 | 27.78 | 27.78 | +0.22 (+0.80%) | 212,446 |
| 7 Aug 2024 | USD | 27.76 | 28 | 27.5 | 27.56 | 27.56 | -0.03 (-0.11%) | 215,971 |
| 6 Aug 2024 | USD | 26.99 | 27.73 | 26.99 | 27.59 | 27.59 | +0.55 (+2.03%) | 232,373 |
| 5 Aug 2024 | USD | 27.34 | 27.57 | 26.95 | 27.04 | 27.04 | -0.92 (-3.29%) | 377,003 |
| 2 Aug 2024 | USD | 27.79 | 28.23 | 27.67 | 27.96 | 27.96 | -0.02 (-0.07%) | 345,598 |
| 1 Aug 2024 | USD | 27.97 | 28.55 | 27.5368 | 27.98 | 27.98 | -0.19 (-0.67%) | 441,353 |
| 31 Jul 2024 | USD | 27.52 | 28.57 | 27.52 | 28.17 | 28.17 | +0.47 (+1.70%) | 1,112,689 |
| 30 Jul 2024 | USD | 26.43 | 27.71 | 26.405 | 27.7 | 27.7 | +1.26 (+4.77%) | 458,116 |
| 29 Jul 2024 | USD | 26.65 | 26.66 | 26.28 | 26.44 | 26.44 | -0.17 (-0.64%) | 255,961 |
| 26 Jul 2024 | USD | 26.61 | 26.68 | 26.36 | 26.61 | 26.61 | +0.25 (+0.95%) | 311,015 |
| 25 Jul 2024 | USD | 26.36 | 26.84 | 26.15 | 26.36 | 26.36 | +0.02 (+0.08%) | 359,622 |
| 24 Jul 2024 | USD | 26.73 | 27.01 | 26.32 | 26.34 | 26.34 | -0.4 (-1.50%) | 284,693 |
| 23 Jul 2024 | USD | 26.61 | 26.97 | 26.58 | 26.74 | 26.74 | -0.03 (-0.11%) | 425,115 |
| 22 Jul 2024 | USD | 26.55 | 27.06 | 26.44 | 26.77 | 26.77 | +0.23 (+0.87%) | 359,486 |
| 19 Jul 2024 | USD | 26.65 | 26.65 | 26.34 | 26.54 | 26.54 | -0.05 (-0.19%) | 230,726 |
| 18 Jul 2024 | USD | 26.47 | 26.91 | 26.43 | 26.59 | 26.59 | -0.08 (-0.30%) | 299,422 |
| 17 Jul 2024 | USD | 26.48 | 26.89 | 26.36 | 26.67 | 26.67 | +0.16 (+0.60%) | 494,842 |
| 16 Jul 2024 | USD | 26.19 | 26.6 | 26.19 | 26.51 | 26.51 | +0.53 (+2.04%) | 399,576 |
| 15 Jul 2024 | USD | 25.84 | 26.03 | 25.74 | 25.98 | 25.98 | +0.32 (+1.25%) | 333,272 |
| 12 Jul 2024 | USD | 25.73 | 25.97 | 25.53 | 25.66 | 25.66 | +0.19 (+0.75%) | 516,627 |
| 11 Jul 2024 | USD | 25.19 | 25.59 | 25.1 | 25.47 | 25.47 | +0.82 (+3.33%) | 381,670 |
| 10 Jul 2024 | USD | 24.59 | 24.74 | 24.44 | 24.65 | 24.65 | +0.2 (+0.82%) | 237,610 |
| 9 Jul 2024 | USD | 24.46 | 24.565 | 24.275 | 24.45 | 24.45 | -0.16 (-0.65%) | 608,691 |
| 8 Jul 2024 | USD | 24.56 | 24.78 | 24.47 | 24.61 | 24.61 | +0.07 (+0.29%) | 285,162 |
| 5 Jul 2024 | USD | 24.28 | 24.63 | 24.2 | 24.54 | 24.54 | +0.13 (+0.53%) | 301,760 |
