Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 151 | -1.4 (-8.48%) | 740 |
25 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 16.5 | 16.5 | 12.3 | 16.5 | 165 | +3.9 (+30.95%) | 1,470 |
20 May 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 580 |
19 May 2021 | USD | 12.6 | 13 | 12.6 | 12.6 | 126 | -0.2 (-1.56%) | 1,060 |
18 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 12.3 | 13.7 | 12.3 | 12.8 | 128 | 0.0 (0.0%) | 4,590 |
13 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 2,290 |
6 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | -1.2 (-8.57%) | 4,250 |
3 May 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 5,410 |
22 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |