Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 24.51 | 24.76 | 24.4 | 24.41 | 24.41 | -0.1 (-0.41%) | 74,232 |
2 Jul 2024 | USD | 24.51 | 24.65 | 24.41 | 24.51 | 24.51 | +0.06 (+0.25%) | 335,951 |
1 Jul 2024 | USD | 24.64 | 24.85 | 24.2515 | 24.45 | 24.45 | -0.31 (-1.25%) | 214,634 |
28 Jun 2024 | USD | 24.72 | 24.8 | 24.35 | 24.76 | 24.76 | +0.04 (+0.16%) | 827,346 |
27 Jun 2024 | USD | 24.49 | 24.74 | 24.37 | 24.72 | 24.72 | +0.33 (+1.35%) | 226,813 |
26 Jun 2024 | USD | 24.37 | 24.65 | 24.325 | 24.39 | 24.39 | -0.19 (-0.77%) | 315,674 |
25 Jun 2024 | USD | 24.66 | 24.66 | 24.35 | 24.58 | 24.58 | -0.07 (-0.28%) | 458,244 |
24 Jun 2024 | USD | 24.61 | 24.91 | 24.57 | 24.65 | 24.65 | +0.11 (+0.45%) | 813,863 |
21 Jun 2024 | USD | 24.52 | 24.595 | 24.39 | 24.54 | 24.54 | +0.09 (+0.37%) | 524,388 |
20 Jun 2024 | USD | 24.17 | 24.56 | 24.13 | 24.45 | 24.45 | -0.03 (-0.12%) | 256,017 |
18 Jun 2024 | USD | 24.59 | 24.75 | 24.45 | 24.48 | 24.48 | -0.06 (-0.24%) | 161,035 |
17 Jun 2024 | USD | 24.62 | 24.77 | 24.5 | 24.54 | 24.54 | -0.18 (-0.73%) | 200,485 |
14 Jun 2024 | USD | 24.71 | 24.92 | 24.62 | 24.72 | 24.72 | -0.1 (-0.40%) | 352,955 |
13 Jun 2024 | USD | 24.46 | 24.94 | 24.4425 | 24.82 | 24.82 | +0.26 (+1.06%) | 364,726 |
12 Jun 2024 | USD | 24.75 | 24.96 | 24.54 | 24.56 | 24.56 | +0.4 (+1.66%) | 203,918 |
11 Jun 2024 | USD | 24.25 | 24.37 | 24.13 | 24.16 | 24.16 | -0.28 (-1.15%) | 389,390 |
10 Jun 2024 | USD | 24.4 | 24.62 | 24.06 | 24.44 | 24.44 | -0.18 (-0.73%) | 761,571 |
7 Jun 2024 | USD | 24.71 | 24.949 | 24.6 | 24.62 | 24.62 | -0.37 (-1.48%) | 208,455 |
6 Jun 2024 | USD | 24.76 | 25.01 | 24.7338 | 24.99 | 24.99 | +0.13 (+0.52%) | 173,684 |
5 Jun 2024 | USD | 24.89 | 24.94 | 24.74 | 24.86 | 24.86 | -0.06 (-0.24%) | 316,198 |
4 Jun 2024 | USD | 25.05 | 25.185 | 24.9 | 24.92 | 24.92 | -0.26 (-1.03%) | 224,745 |
3 Jun 2024 | USD | 24.92 | 25.225 | 24.75 | 25.18 | 25.18 | +0.41 (+1.66%) | 357,818 |
31 May 2024 | USD | 24.38 | 24.87 | 24.29 | 24.77 | 24.77 | +0.49 (+2.02%) | 478,037 |
30 May 2024 | USD | 24 | 24.44 | 24 | 24.28 | 24.28 | +0.41 (+1.72%) | 231,909 |
29 May 2024 | USD | 23.7 | 23.94 | 23.685 | 23.87 | 23.87 | -0.06 (-0.25%) | 275,213 |
28 May 2024 | USD | 24.24 | 24.38 | 23.84 | 23.93 | 23.93 | -0.28 (-1.16%) | 298,086 |
24 May 2024 | USD | 24.51 | 24.63 | 24.11 | 24.21 | 24.21 | -0.2 (-0.82%) | 205,647 |
23 May 2024 | USD | 24.65 | 24.67 | 24.34 | 24.41 | 24.41 | -0.26 (-1.05%) | 322,669 |
22 May 2024 | USD | 24.52 | 24.73 | 24.48 | 24.67 | 24.67 | +0.02 (+0.08%) | 243,506 |
21 May 2024 | USD | 24.75 | 24.8 | 24.57 | 24.65 | 24.65 | -0.09 (-0.36%) | 209,651 |