Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 14 | 14 | 14 | 14 | 140 | +1 (+7.69%) | 490 |
13 Apr 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 13 | 13 | 13 | 13 | 130 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 13 | 13.6 | 13 | 13 | 130 | +0.2 (+1.56%) | 2,290 |
8 Apr 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 128 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.8 | 13.1 | 12.5 | 12.8 | 128 | +0.2 (+1.59%) | 1,430 |
6 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 126 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.6 | 14.8 | 12.6 | 12.6 | 126 | -0.5 (-3.82%) | 2,760 |
30 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 5,820 |
24 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 131 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 13.1 | 13.9 | 13 | 13.1 | 131 | -0.8 (-5.76%) | 3,110 |
16 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 139 | +1.9 (+15.83%) | 1,140 |