| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.29 | 25.43 | 24.95 | 25.1 | 25.1 | -0.54 (-2.11%) | 371,477 |
| 16 Feb 2024 | USD | 25.67 | 25.8 | 25.51 | 25.64 | 25.64 | -0.21 (-0.81%) | 303,016 |
| 15 Feb 2024 | USD | 25.34 | 25.86 | 25.29 | 25.85 | 25.85 | +0.7 (+2.78%) | 366,333 |
| 14 Feb 2024 | USD | 24.96 | 25.615 | 24.56 | 25.15 | 25.15 | +0.12 (+0.48%) | 604,572 |
| 13 Feb 2024 | USD | 24.83 | 25.26 | 24.61 | 25.03 | 25.03 | -0.51 (-2.00%) | 316,463 |
| 12 Feb 2024 | USD | 25.64 | 25.74 | 25.4401 | 25.54 | 25.54 | -0.01 (-0.04%) | 236,243 |
| 9 Feb 2024 | USD | 25.22 | 25.59 | 25.09 | 25.55 | 25.55 | +0.23 (+0.91%) | 390,421 |
| 8 Feb 2024 | USD | 24.76 | 25.37 | 24.7418 | 25.32 | 25.32 | +0.47 (+1.89%) | 268,052 |
| 7 Feb 2024 | USD | 25.01 | 25.2 | 24.785 | 24.85 | 24.85 | -0.15 (-0.60%) | 211,564 |
| 6 Feb 2024 | USD | 24.62 | 25.14 | 24.62 | 25 | 25 | +0.35 (+1.42%) | 284,669 |
| 5 Feb 2024 | USD | 24.6 | 25.01 | 24.44 | 24.65 | 24.65 | -0.29 (-1.16%) | 726,973 |
| 2 Feb 2024 | USD | 24.96 | 25.16 | 24.7 | 24.94 | 24.94 | -0.42 (-1.66%) | 340,311 |
| 1 Feb 2024 | USD | 24.84 | 25.37 | 24.75 | 25.36 | 25.36 | +0.53 (+2.13%) | 329,589 |
| 31 Jan 2024 | USD | 25.46 | 25.5 | 24.81 | 24.83 | 24.83 | -0.51 (-2.01%) | 375,699 |
| 30 Jan 2024 | USD | 25.35 | 25.57 | 25.29 | 25.34 | 25.34 | -0.2 (-0.78%) | 226,655 |
| 29 Jan 2024 | USD | 25.79 | 25.81 | 25.36 | 25.54 | 25.54 | -0.25 (-0.97%) | 255,603 |
| 26 Jan 2024 | USD | 25.96 | 26.02 | 25.72 | 25.79 | 25.79 | -0.02 (-0.08%) | 280,266 |
| 25 Jan 2024 | USD | 25.6 | 25.83 | 25.5101 | 25.81 | 25.81 | +0.71 (+2.83%) | 239,780 |
| 24 Jan 2024 | USD | 25.67 | 25.685 | 25 | 25.1 | 25.1 | -0.31 (-1.22%) | 214,100 |
| 23 Jan 2024 | USD | 25.9 | 25.9 | 25.25 | 25.41 | 25.41 | -0.29 (-1.13%) | 319,480 |
| 22 Jan 2024 | USD | 25.27 | 25.7 | 25.13 | 25.7 | 25.7 | +0.58 (+2.31%) | 222,786 |
| 19 Jan 2024 | USD | 24.95 | 25.24 | 24.7149 | 25.12 | 25.12 | +0.38 (+1.54%) | 253,033 |
| 18 Jan 2024 | USD | 24.96 | 24.9895 | 24.5322 | 24.74 | 24.74 | -0.2 (-0.80%) | 221,184 |
| 17 Jan 2024 | USD | 24.72 | 25.27 | 24.7092 | 24.94 | 24.94 | -0.16 (-0.64%) | 339,705 |
| 16 Jan 2024 | USD | 25.23 | 25.37 | 25.06 | 25.1 | 25.1 | -0.31 (-1.22%) | 310,040 |
| 12 Jan 2024 | USD | 25.5 | 25.54 | 25.26 | 25.41 | 25.41 | +0.13 (+0.51%) | 184,732 |
| 11 Jan 2024 | USD | 25.19 | 25.35 | 25.07 | 25.28 | 25.28 | +0.03 (+0.12%) | 406,492 |
| 10 Jan 2024 | USD | 25.1 | 25.31 | 25.1 | 25.25 | 25.25 | +0.04 (+0.16%) | 226,393 |
| 9 Jan 2024 | USD | 25.03 | 25.22 | 24.9755 | 25.21 | 25.21 | -0.2 (-0.79%) | 257,448 |
| 8 Jan 2024 | USD | 25.19 | 25.53 | 25.12 | 25.41 | 25.41 | +0.25 (+0.99%) | 332,150 |
