| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.64 | 24.93 | 24.61 | 24.86 | 24.86 | +0.36 (+1.47%) | 181,342 |
| 5 Apr 2024 | USD | 24.52 | 24.62 | 24.425 | 24.5 | 24.5 | -0.07 (-0.28%) | 403,683 |
| 4 Apr 2024 | USD | 24.59 | 24.7 | 24.45 | 24.57 | 24.57 | +0.16 (+0.66%) | 773,987 |
| 3 Apr 2024 | USD | 24.13 | 24.49 | 24.07 | 24.41 | 24.41 | +0.14 (+0.58%) | 430,654 |
| 2 Apr 2024 | USD | 24.58 | 24.705 | 24.16 | 24.27 | 24.27 | -0.66 (-2.65%) | 487,712 |
| 1 Apr 2024 | USD | 25.68 | 25.68 | 24.91 | 24.93 | 24.93 | -0.78 (-3.03%) | 290,660 |
| 28 Mar 2024 | USD | 25.43 | 25.73 | 25.4 | 25.71 | 25.71 | +0.33 (+1.30%) | 337,164 |
| 27 Mar 2024 | USD | 24.75 | 25.38 | 24.65 | 25.38 | 25.38 | +0.59 (+2.38%) | 446,798 |
| 26 Mar 2024 | USD | 24.67 | 24.79 | 24.52 | 24.79 | 24.79 | +0.28 (+1.14%) | 363,077 |
| 25 Mar 2024 | USD | 24.77 | 24.89 | 24.43 | 24.51 | 24.51 | -0.2 (-0.81%) | 306,432 |
| 22 Mar 2024 | USD | 25.16 | 25.24 | 24.61 | 24.71 | 24.71 | -0.46 (-1.83%) | 319,135 |
| 21 Mar 2024 | USD | 25.13 | 25.24 | 24.97 | 25.17 | 25.17 | +0.16 (+0.64%) | 445,113 |
| 20 Mar 2024 | USD | 24.67 | 25.14 | 24.64 | 25.01 | 25.01 | +0.18 (+0.72%) | 456,659 |
| 19 Mar 2024 | USD | 24.79 | 25 | 24.78 | 24.83 | 24.83 | +0.09 (+0.36%) | 283,183 |
| 18 Mar 2024 | USD | 24.66 | 24.82 | 24.63 | 24.74 | 24.74 | -0.02 (-0.08%) | 254,214 |
| 15 Mar 2024 | USD | 24.47 | 24.9 | 24.47 | 24.76 | 24.76 | +0.04 (+0.16%) | 564,218 |
| 14 Mar 2024 | USD | 24.91 | 24.9655 | 24.525 | 24.72 | 24.72 | -0.32 (-1.28%) | 407,850 |
| 13 Mar 2024 | USD | 25.22 | 25.325 | 24.94 | 25.04 | 25.04 | -0.11 (-0.44%) | 608,401 |
| 12 Mar 2024 | USD | 25.07 | 25.18 | 24.85 | 25.15 | 25.15 | -0.01 (-0.04%) | 286,355 |
| 11 Mar 2024 | USD | 24.94 | 25.24 | 24.94 | 25.16 | 25.16 | +0.1 (+0.40%) | 371,790 |
| 8 Mar 2024 | USD | 25.25 | 25.39 | 24.9675 | 25.06 | 25.06 | +0.1 (+0.40%) | 344,271 |
| 7 Mar 2024 | USD | 25.22 | 25.26 | 24.84 | 24.96 | 24.96 | -0.1 (-0.40%) | 432,103 |
| 6 Mar 2024 | USD | 25.49 | 25.57 | 25.05 | 25.06 | 25.06 | -0.28 (-1.10%) | 193,724 |
| 5 Mar 2024 | USD | 25.47 | 25.745 | 25.23 | 25.34 | 25.34 | -0.24 (-0.94%) | 214,457 |
| 4 Mar 2024 | USD | 25.48 | 25.83 | 25.44 | 25.58 | 25.58 | +0.05 (+0.20%) | 175,195 |
| 1 Mar 2024 | USD | 25.3 | 25.545 | 25.04 | 25.53 | 25.53 | +0.28 (+1.11%) | 213,606 |
| 29 Feb 2024 | USD | 25.64 | 25.65 | 25.1 | 25.25 | 25.25 | -0.08 (-0.32%) | 302,251 |
| 28 Feb 2024 | USD | 24.96 | 25.5 | 24.92 | 25.33 | 25.33 | +0.3 (+1.20%) | 398,676 |
| 27 Feb 2024 | USD | 25 | 25.19 | 24.85 | 25.03 | 25.03 | +0.19 (+0.76%) | 459,022 |
| 26 Feb 2024 | USD | 24.97 | 25.11 | 24.731 | 24.84 | 24.84 | -0.26 (-1.04%) | 294,558 |
