Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 1,820 |
28 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 440 |
15 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | -2.5 (-13.89%) | 1,180 |
7 Nov 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 1,080 |
2 Nov 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 500 |
1 Nov 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 500 |
31 Oct 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 650 |
25 Oct 2018 | USD | 18 | 18 | 18 | 18 | 180 | 0.0 (0.0%) | 0 |