Inventrust Properties Corp Recent Share Price (USX:IVT)

USX:IVT - InvenTrust Properties Corp Inventrust Properties Corp
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	18	18	18	18	180	0.0 (0.0%)	0
11 Sep 2018	USD	18	18	18	18	180	0.0 (0.0%)	0
10 Sep 2018	USD	18	18	18	18	180	0.0 (0.0%)	0
7 Sep 2018	USD	18	18	18	18	180	0.0 (0.0%)	0
6 Sep 2018	USD	18	18	18	18	180	-3 (-14.29%)	430
5 Sep 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
4 Sep 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
3 Sep 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
31 Aug 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
30 Aug 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
29 Aug 2018	USD	21	21	21	21	210	0.0 (0.0%)	0
28 Aug 2018	USD	21	21	21	21	210	+6 (+40%)	600
27 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
24 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	1,660
23 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
22 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	850
21 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
20 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
17 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
16 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	2,460
15 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	2,540
14 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	460
13 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
10 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
9 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
8 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
7 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	490
6 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	3,000
3 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	0
2 Aug 2018	USD	15	15	15	15	150	0.0 (0.0%)	730