| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 25.1 | 25.31 | 25.1 | 25.25 | 25.25 | +0.04 (+0.16%) | 226,393 |
| 9 Jan 2024 | USD | 25.03 | 25.22 | 24.9755 | 25.21 | 25.21 | -0.2 (-0.79%) | 257,448 |
| 8 Jan 2024 | USD | 25.19 | 25.53 | 25.12 | 25.41 | 25.41 | +0.25 (+0.99%) | 332,150 |
| 5 Jan 2024 | USD | 25.29 | 25.63 | 25.09 | 25.16 | 25.16 | -0.25 (-0.98%) | 422,912 |
| 4 Jan 2024 | USD | 24.98 | 25.52 | 24.98 | 25.41 | 25.41 | +0.31 (+1.24%) | 292,013 |
| 3 Jan 2024 | USD | 25.33 | 25.33 | 24.87 | 25.1 | 25.1 | -0.29 (-1.14%) | 389,250 |
| 2 Jan 2024 | USD | 25.27 | 25.68 | 25.27 | 25.39 | 25.39 | +0.05 (+0.20%) | 285,682 |
| 29 Dec 2023 | USD | 25.67 | 25.68 | 25.32 | 25.34 | 25.34 | -0.43 (-1.67%) | 299,256 |
| 28 Dec 2023 | USD | 25.42 | 25.77 | 25.42 | 25.77 | 25.77 | +0.14 (+0.55%) | 168,693 |
| 27 Dec 2023 | USD | 25.73 | 25.73 | 25.4611 | 25.63 | 25.63 | -0.24 (-0.93%) | 172,522 |
| 26 Dec 2023 | USD | 25.7 | 25.96 | 25.5995 | 25.87 | 25.87 | +0.14 (+0.54%) | 238,926 |
| 22 Dec 2023 | USD | 25.84 | 26.19 | 25.69 | 25.73 | 25.73 | -0.07 (-0.27%) | 159,499 |
| 21 Dec 2023 | USD | 25.81 | 25.99 | 25.5277 | 25.8 | 25.8 | +0.21 (+0.82%) | 367,811 |
| 20 Dec 2023 | USD | 25.8 | 26.29 | 25.59 | 25.59 | 25.59 | -0.33 (-1.27%) | 463,124 |
| 19 Dec 2023 | USD | 25.84 | 26.195 | 25.72 | 25.92 | 25.92 | +0.15 (+0.58%) | 438,010 |
| 18 Dec 2023 | USD | 26.33 | 26.33 | 25.73 | 25.77 | 25.77 | -0.45 (-1.72%) | 462,835 |
| 15 Dec 2023 | USD | 26.74 | 26.77 | 26.15 | 26.22 | 26.22 | -0.58 (-2.16%) | 589,143 |
| 14 Dec 2023 | USD | 26.99 | 27.25 | 26.42 | 26.8 | 26.8 | +0.38 (+1.44%) | 491,885 |
| 13 Dec 2023 | USD | 25.27 | 26.54 | 25.06 | 26.42 | 26.42 | +1.14 (+4.51%) | 359,312 |
| 12 Dec 2023 | USD | 25.3 | 25.45 | 24.91 | 25.28 | 25.28 | +0.03 (+0.12%) | 285,504 |
| 11 Dec 2023 | USD | 25.19 | 25.37 | 24.99 | 25.25 | 25.25 | +0.04 (+0.16%) | 443,576 |
| 8 Dec 2023 | USD | 24.89 | 25.23 | 24.72 | 25.21 | 25.21 | +0.27 (+1.08%) | 437,134 |
| 7 Dec 2023 | USD | 24.79 | 25.23 | 24.725 | 24.94 | 24.94 | +0.12 (+0.48%) | 427,375 |
| 6 Dec 2023 | USD | 25.11 | 25.41 | 24.76 | 24.82 | 24.82 | -0.14 (-0.56%) | 187,398 |
| 5 Dec 2023 | USD | 25.55 | 25.55 | 24.7 | 24.96 | 24.96 | -0.7 (-2.73%) | 345,209 |
| 4 Dec 2023 | USD | 25 | 25.67 | 24.99 | 25.66 | 25.66 | +0.62 (+2.48%) | 250,065 |
| 1 Dec 2023 | USD | 24.01 | 25.09 | 24.01 | 25.04 | 25.04 | +0.92 (+3.81%) | 553,521 |
| 30 Nov 2023 | USD | 23.94 | 24.34 | 23.916 | 24.12 | 24.12 | +0.14 (+0.58%) | 895,966 |
| 29 Nov 2023 | USD | 24.03 | 24.41 | 23.81 | 23.98 | 23.98 | +0.1 (+0.42%) | 475,292 |
| 28 Nov 2023 | USD | 24.04 | 24.24 | 23.84 | 23.88 | 23.88 | -0.26 (-1.08%) | 445,743 |
