| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 24.26 | 24.515 | 24.1 | 24.14 | 24.14 | -0.24 (-0.98%) | 566,831 |
| 24 Nov 2023 | USD | 24.31 | 24.46 | 24.31 | 24.38 | 24.38 | -0.04 (-0.16%) | 81,757 |
| 22 Nov 2023 | USD | 24.46 | 24.66 | 24.34 | 24.42 | 24.42 | +0.19 (+0.78%) | 127,554 |
| 21 Nov 2023 | USD | 24.51 | 24.6799 | 24.19 | 24.23 | 24.23 | -0.49 (-1.98%) | 277,742 |
| 20 Nov 2023 | USD | 24.91 | 24.98 | 24.63 | 24.72 | 24.72 | -0.27 (-1.08%) | 469,892 |
| 17 Nov 2023 | USD | 25.24 | 25.27 | 24.94 | 24.99 | 24.99 | +0.03 (+0.12%) | 411,996 |
| 16 Nov 2023 | USD | 25.59 | 25.609 | 24.95 | 24.96 | 24.96 | -0.66 (-2.58%) | 324,067 |
| 15 Nov 2023 | USD | 25.35 | 25.8 | 25.35 | 25.62 | 25.62 | -0.06 (-0.23%) | 232,726 |
| 14 Nov 2023 | USD | 24.99 | 25.87 | 24.871 | 25.68 | 25.68 | +1.34 (+5.51%) | 478,749 |
| 13 Nov 2023 | USD | 24.29 | 24.45 | 24.12 | 24.34 | 24.34 | -0.13 (-0.53%) | 156,497 |
| 10 Nov 2023 | USD | 24.3 | 24.49 | 24.04 | 24.47 | 24.47 | +0.25 (+1.03%) | 194,013 |
| 9 Nov 2023 | USD | 24.58 | 24.58 | 24.06 | 24.22 | 24.22 | -0.26 (-1.06%) | 143,234 |
| 8 Nov 2023 | USD | 24.49 | 24.69 | 24.24 | 24.48 | 24.48 | -0.09 (-0.37%) | 179,043 |
| 7 Nov 2023 | USD | 25.01 | 25.0661 | 24.55 | 24.57 | 24.57 | -0.61 (-2.42%) | 157,075 |
| 6 Nov 2023 | USD | 25.25 | 25.39 | 24.99 | 25.18 | 25.18 | -0.33 (-1.29%) | 190,603 |
| 3 Nov 2023 | USD | 25.75 | 26.23 | 25.49 | 25.51 | 25.51 | +0.1 (+0.39%) | 219,960 |
| 2 Nov 2023 | USD | 25.31 | 25.49 | 24.4301 | 25.41 | 25.41 | +0.22 (+0.87%) | 279,880 |
| 1 Nov 2023 | USD | 24.92 | 25.49 | 24.73 | 25.19 | 25.19 | +0.09 (+0.36%) | 211,162 |
| 31 Oct 2023 | USD | 24.58 | 25.13 | 24.4301 | 25.1 | 25.1 | +0.65 (+2.66%) | 237,621 |
| 30 Oct 2023 | USD | 24.08 | 24.47 | 23.7601 | 24.45 | 24.45 | +0.65 (+2.73%) | 181,327 |
| 27 Oct 2023 | USD | 24.5 | 24.5 | 23.63 | 23.8 | 23.8 | -0.67 (-2.74%) | 133,186 |
| 26 Oct 2023 | USD | 24.33 | 24.55 | 24.135 | 24.47 | 24.47 | +0.26 (+1.07%) | 179,386 |
| 25 Oct 2023 | USD | 24.16 | 24.39 | 24.07 | 24.21 | 24.21 | -0.21 (-0.86%) | 322,618 |
| 24 Oct 2023 | USD | 24.39 | 24.5 | 24.25 | 24.42 | 24.42 | +0.21 (+0.87%) | 286,798 |
| 23 Oct 2023 | USD | 24.33 | 24.83 | 24.14 | 24.21 | 24.21 | -0.37 (-1.51%) | 262,170 |
| 20 Oct 2023 | USD | 25.02 | 25.03 | 24.57 | 24.58 | 24.58 | -0.3 (-1.21%) | 171,855 |
| 19 Oct 2023 | USD | 25.02 | 25.54 | 24.88 | 24.88 | 24.88 | -0.38 (-1.50%) | 252,752 |
| 18 Oct 2023 | USD | 25.23 | 25.41 | 25.1 | 25.26 | 25.26 | -0.2 (-0.79%) | 179,079 |
| 17 Oct 2023 | USD | 25.27 | 25.835 | 25.27 | 25.46 | 25.46 | -0.01 (-0.04%) | 548,852 |
| 16 Oct 2023 | USD | 25.64 | 25.86 | 25.42 | 25.47 | 25.47 | +0.03 (+0.12%) | 241,124 |
