| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 288 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 288 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 288 | +8.6 (+42.57%) | 600 |
| 27 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 202 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 20.2 | 28.8 | 20.2 | 20.2 | 202 | +0.2 (+1%) | 1,700 |
| 25 Mar 2015 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 20 | 20 | 20 | 20 | 200 | -5 (-20%) | 100 |
| 23 Mar 2015 | USD | 29 | 29 | 25 | 25 | 250 | -4 (-13.79%) | 360 |
| 20 Mar 2015 | USD | 29 | 29 | 29 | 29 | 290 | +1.35 (+4.88%) | 790 |
| 19 Mar 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 276.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 276.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 276.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 276.5 | +2.15 (+8.43%) | 790 |
| 13 Mar 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 29.8 | 29.8 | 25.5 | 25.5 | 255 | -4.6 (-15.28%) | 390 |
| 10 Mar 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 301 | +0.1 (+0.33%) | 610 |
| 9 Mar 2015 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 30 | 30 | 28.5 | 30 | 300 | -2 (-6.25%) | 4,670 |
| 5 Mar 2015 | USD | 32 | 32 | 32 | 32 | 320 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 32 | 32 | 32 | 32 | 320 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 32 | 32.5 | 32 | 32 | 320 | -1.1 (-3.32%) | 230 |
| 2 Mar 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 331 | -1.9 (-5.43%) | 840 |
| 20 Feb 2015 | USD | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 35 | 35 | 35 | 35 | 350 | 0.0 (0.0%) | 110 |
