Inventrust Properties Corp Recent Share Price (USX:IVT)

USX:IVT - InvenTrust Properties Corp Inventrust Properties Corp
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	35	35	35	35	350	0.0 (0.0%)	0
17 Feb 2015	USD	35	35	35	35	350	0.0 (0.0%)	0
16 Feb 2015	USD	35	35	35	35	350	0.0 (0.0%)	0
13 Feb 2015	USD	35	35	35	35	350	0.0 (0.0%)	0
12 Feb 2015	USD	35	35	35	35	350	0.0 (0.0%)	0
11 Feb 2015	USD	35	35	35	35	350	-26 (-42.62%)	250
10 Feb 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
9 Feb 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
6 Feb 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
5 Feb 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
4 Feb 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
3 Feb 2015	USD	61	61	61	61	610	-2 (-3.17%)	970
2 Feb 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
30 Jan 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
29 Jan 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
28 Jan 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
27 Jan 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
26 Jan 2015	USD	63	63	63	63	630	0.0 (0.0%)	0
23 Jan 2015	USD	63	63	63	63	630	+2 (+3.28%)	200
22 Jan 2015	USD	61	61	61	61	610	0.0 (0.0%)	400
21 Jan 2015	USD	61	61	61	61	610	0.0 (0.0%)	0
20 Jan 2015	USD	61	61	61	61	610	+11 (+22%)	200
19 Jan 2015	USD	50	50	50	50	500	0.0 (0.0%)	0
16 Jan 2015	USD	50	50	50	50	500	0.0 (0.0%)	0
15 Jan 2015	USD	50	50	50	50	500	0.0 (0.0%)	0
14 Jan 2015	USD	50	50	50	50	500	+10 (+25%)	250
13 Jan 2015	USD	40	40	40	40	400	0.0 (0.0%)	0
12 Jan 2015	USD	40	40	40	40	400	0.0 (0.0%)	0
9 Jan 2015	USD	40	40	40	40	400	0.0 (0.0%)	0
8 Jan 2015	USD	40	40	40	40	400	0.0 (0.0%)	0