Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 30 | 40.5 | 30 | 40 | 400 | 0.0 (0.0%) | 440 |
18 Dec 2014 | USD | 40 | 40 | 40 | 40 | 400 | -15 (-27.27%) | 10 |
17 Dec 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 60 | 60 | 55 | 55 | 550 | -6 (-9.84%) | 480 |
15 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | -0.5 (-0.81%) | 560 |
12 Dec 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | +0.5 (+0.82%) | 650 |
10 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 60 | 61 | 60 | 61 | 610 | 0.0 (0.0%) | 220 |
4 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | -0.5 (-0.81%) | 530 |
3 Dec 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | +0.5 (+0.82%) | 200 |
2 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 0 |