Inventrust Properties Corp Recent Share Price (USX:IVT)

USX:IVT - InvenTrust Properties Corp Inventrust Properties Corp
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
25 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
24 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
21 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
20 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
19 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
18 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
17 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
14 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	110
13 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
12 Nov 2014	USD	61	61	61	61	610	0.0 (0.0%)	0
11 Nov 2014	USD	61	61	61	61	610	-0.5 (-0.81%)	880
10 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
7 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
6 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
5 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
4 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
3 Nov 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
31 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
30 Oct 2014	USD	61.5	61.8	61.5	61.5	615	0.0 (0.0%)	1,850
29 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
28 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
27 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
24 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
23 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
22 Oct 2014	USD	61.5	61.5	61.5	61.5	615	0.0 (0.0%)	0
21 Oct 2014	USD	61.5	61.5	61	61.5	615	-0.5 (-0.81%)	560
20 Oct 2014	USD	62	62	62	62	620	0.0 (0.0%)	0
17 Oct 2014	USD	62	62	62	62	620	0.0 (0.0%)	0
16 Oct 2014	USD	62	62	62	62	620	0.0 (0.0%)	0