Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 80 |
2 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 1,190 |
19 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 62 | 62 | 62 | 62 | 620 | +0.5 (+0.81%) | 750 |
17 Sep 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 615 | -0.2 (-0.32%) | 720 |
11 Sep 2014 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 617 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 617 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 617 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 617 | -0.8 (-1.28%) | 370 |
5 Sep 2014 | USD | 62.5 | 62.5 | 62 | 62.5 | 625 | +5 (+8.70%) | 1,090 |
4 Sep 2014 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 575 | 0.0 (0.0%) | 0 |