Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 690 |
4 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 350 |
3 Mar 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 1,320 |