| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 28.44 | 28.49 | 28.195 | 28.32 | 28.32 | +0.11 (+0.39%) | 649,378 |
| 26 Sep 2024 | USD | 28.27 | 28.58 | 28.08 | 28.21 | 28.21 | -0.09 (-0.32%) | 1,471,709 |
| 25 Sep 2024 | USD | 28.62 | 28.75 | 28.21 | 28.3 | 28.3 | -0.32 (-1.12%) | 1,819,415 |
| 24 Sep 2024 | USD | 28.93 | 29.09 | 28.57 | 28.62 | 28.62 | -0.87 (-2.95%) | 4,399,740 |
| 23 Sep 2024 | USD | 29.58 | 29.79 | 29.3 | 29.49 | 29.49 | +0.07 (+0.24%) | 475,697 |
| 20 Sep 2024 | USD | 29.73 | 29.89 | 29.345 | 29.42 | 29.42 | -0.45 (-1.51%) | 872,583 |
| 19 Sep 2024 | USD | 30.12 | 30.12 | 29.57 | 29.87 | 29.87 | +0.07 (+0.23%) | 287,443 |
| 18 Sep 2024 | USD | 29.82 | 30.33 | 29.7 | 29.8 | 29.8 | -0.06 (-0.20%) | 323,383 |
| 17 Sep 2024 | USD | 29.96 | 30.2 | 29.79 | 29.86 | 29.86 | +0.06 (+0.20%) | 277,813 |
| 16 Sep 2024 | USD | 29.99 | 30.11 | 29.77 | 29.8 | 29.8 | +0.01 (+0.03%) | 202,543 |
| 13 Sep 2024 | USD | 29.81 | 29.9 | 29.68 | 29.79 | 29.79 | +0.2 (+0.68%) | 264,367 |
| 12 Sep 2024 | USD | 29.37 | 29.6 | 29.275 | 29.59 | 29.59 | +0.38 (+1.30%) | 221,597 |
| 11 Sep 2024 | USD | 29.16 | 29.31 | 28.83 | 29.21 | 29.21 | -0.21 (-0.71%) | 165,441 |
| 10 Sep 2024 | USD | 29.21 | 29.54 | 29.131 | 29.42 | 29.42 | +0.16 (+0.55%) | 144,999 |
| 9 Sep 2024 | USD | 29.14 | 29.33 | 28.88 | 29.26 | 29.26 | +0.12 (+0.41%) | 211,323 |
| 6 Sep 2024 | USD | 29.4 | 29.58 | 28.98 | 29.14 | 29.14 | -0.23 (-0.78%) | 263,037 |
| 5 Sep 2024 | USD | 29.59 | 29.95 | 29.3 | 29.37 | 29.37 | -0.04 (-0.14%) | 241,156 |
| 4 Sep 2024 | USD | 29.25 | 29.675 | 29.21 | 29.41 | 29.41 | +0.04 (+0.14%) | 308,575 |
| 3 Sep 2024 | USD | 29.55 | 29.81 | 29.23 | 29.37 | 29.37 | -0.31 (-1.04%) | 305,142 |
| 30 Aug 2024 | USD | 29.22 | 29.7 | 29.22 | 29.68 | 29.68 | +0.41 (+1.40%) | 494,458 |
| 29 Aug 2024 | USD | 29.48 | 29.54 | 29.185 | 29.27 | 29.27 | +0.06 (+0.21%) | 740,182 |
| 28 Aug 2024 | USD | 28.89 | 29.22 | 28.79 | 29.21 | 29.21 | +0.39 (+1.35%) | 284,793 |
| 27 Aug 2024 | USD | 28.65 | 28.86 | 28.58 | 28.82 | 28.82 | +0.03 (+0.10%) | 225,400 |
| 26 Aug 2024 | USD | 28.95 | 28.955 | 28.7 | 28.79 | 28.79 | +0.11 (+0.38%) | 302,761 |
| 23 Aug 2024 | USD | 28.23 | 28.9 | 28.23 | 28.68 | 28.68 | +0.45 (+1.59%) | 316,140 |
| 22 Aug 2024 | USD | 28.21 | 28.24 | 27.97 | 28.23 | 28.23 | -0.04 (-0.14%) | 210,514 |
| 21 Aug 2024 | USD | 28.06 | 28.27 | 27.88 | 28.27 | 28.27 | +0.26 (+0.93%) | 204,654 |
| 20 Aug 2024 | USD | 28.31 | 28.34 | 28 | 28.01 | 28.01 | -0.2 (-0.71%) | 199,864 |
| 19 Aug 2024 | USD | 28.24 | 28.35 | 28.1 | 28.21 | 28.21 | -0.02 (-0.07%) | 192,195 |
| 16 Aug 2024 | USD | 28.3 | 28.445 | 28.04 | 28.23 | 28.23 | -0.05 (-0.18%) | 145,060 |
