Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
18 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 0 |
16 Jun 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.42 (+2.11%) | 0 |
15 Jun 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
12 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.39 (+2.02%) | 0 |
11 Jun 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.47 (-7.07%) | 0 |
10 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.55 (-2.58%) | 0 |
9 Jun 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.45 (-2.07%) | 0 |
8 Jun 2020 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.39 (+1.82%) | 0 |
5 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.61 (+2.94%) | 0 |
4 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.19 (+0.92%) | 0 |
3 Jun 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.45 (+2.23%) | 0 |
2 Jun 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.21 (+1.05%) | 0 |
1 Jun 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.16 (+0.81%) | 0 |
29 May 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.09 (-0.45%) | 0 |
28 May 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.26 (-1.29%) | 0 |
27 May 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.58 (+2.97%) | 0 |
26 May 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.54 (+2.84%) | 0 |
22 May 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
21 May 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 0 |
20 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.31 (+1.65%) | 0 |
19 May 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 0 |
18 May 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.9 (+4.96%) | 0 |
15 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.32 (+1.80%) | 0 |
13 May 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.48 (-2.62%) | 0 |
12 May 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.44 (-2.35%) | 0 |
11 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21 (-1.11%) | 0 |
8 May 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.52 (+2.82%) | 0 |