Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.34 (-1.53%) | 0 |
30 May 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.08 (-0.36%) | 0 |
29 May 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
28 May 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.24 (-1.06%) | 0 |
27 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.07 (+0.31%) | 0 |
23 May 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.3 (-1.31%) | 0 |
22 May 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.11 (-0.48%) | 0 |
21 May 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.21 (+0.92%) | 0 |
20 May 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.14 (-0.61%) | 0 |
17 May 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
16 May 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.14 (+0.61%) | 0 |
15 May 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
14 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 0 |
13 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.57 (-2.45%) | 0 |
10 May 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
9 May 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
8 May 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
7 May 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.39 (-1.64%) | 0 |
6 May 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 0 |
3 May 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.22 (+0.93%) | 0 |
2 May 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.2 (-0.84%) | 0 |
30 Apr 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
29 Apr 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
26 Apr 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
25 Apr 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.06 (+0.25%) | 0 |
24 Apr 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.07 (-0.30%) | 0 |
23 Apr 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.11 (+0.47%) | 0 |
22 Apr 2019 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |