Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.47 (+4.49%) | 0 |
20 Jan 2009 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.51 (-4.64%) | 0 |
19 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
15 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
14 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.35 (-3.11%) | 0 |
13 Jan 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
12 Jan 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 0 |
9 Jan 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.19 (-1.64%) | 0 |
8 Jan 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.07 (+0.61%) | 0 |
7 Jan 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.34 (-2.86%) | 0 |
6 Jan 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
5 Jan 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
2 Jan 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.29 (+2.52%) | 0 |
1 Jan 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.18 (+1.59%) | 0 |
30 Dec 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
29 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 0 |
25 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
23 Dec 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09 (-0.82%) | 0 |
22 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.2 (-1.78%) | 0 |
19 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
18 Dec 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18 (-1.59%) | 0 |
17 Dec 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
16 Dec 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.51 (+4.70%) | 0 |
15 Dec 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
12 Dec 2008 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
11 Dec 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.3 (-2.67%) | 0 |