Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 0 |
9 Dec 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.26 (-2.29%) | 0 |
8 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.37 (+3.38%) | 0 |
5 Dec 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.39 (+3.69%) | 0 |
4 Dec 2008 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.26 (-2.40%) | 0 |
3 Dec 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.19 (+1.79%) | 0 |
2 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.36 (+3.50%) | 0 |
1 Dec 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96 (-8.54%) | 0 |
28 Nov 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 0 |
27 Nov 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.38 (+3.53%) | 0 |
25 Nov 2008 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.16 (+1.51%) | 0 |
24 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.65 (+6.53%) | 0 |
21 Nov 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.51 (+5.40%) | 0 |
20 Nov 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.68 (-6.72%) | 0 |
19 Nov 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.63 (-5.86%) | 0 |
18 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
17 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.29 (-2.65%) | 0 |
14 Nov 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.43 (-3.79%) | 0 |
13 Nov 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.73 (+6.87%) | 0 |
12 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.61 (-5.43%) | 0 |
11 Nov 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.26 (-2.26%) | 0 |
10 Nov 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
7 Nov 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.24 (+2.10%) | 0 |
6 Nov 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.55 (-4.60%) | 0 |
5 Nov 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.53 (-4.24%) | 0 |
4 Nov 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.45 (+3.74%) | 0 |
3 Nov 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07 (-0.58%) | 0 |
31 Oct 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.27 (+2.28%) | 0 |
30 Oct 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.31 (+2.69%) | 0 |