Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
28 Oct 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.99 (+9.30%) | 0 |
27 Oct 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.38 (-3.45%) | 0 |
24 Oct 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.38 (-3.33%) | 0 |
23 Oct 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.16 (+1.42%) | 0 |
22 Oct 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.61 (-5.14%) | 0 |
21 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 0 |
20 Oct 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.58 (+5.01%) | 0 |
17 Oct 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.1 (+0.87%) | 0 |
16 Oct 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.36 (+3.24%) | 0 |
15 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.05 (-8.63%) | 0 |
14 Oct 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
13 Oct 2008 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.33 (+12.48%) | 0 |
10 Oct 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.2 (-1.84%) | 0 |
9 Oct 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.9 (-7.65%) | 0 |
8 Oct 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.27 (-2.24%) | 0 |
7 Oct 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82 (-6.38%) | 0 |
6 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.57 (-4.25%) | 0 |
3 Oct 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.18 (-1.32%) | 0 |
2 Oct 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.58 (-4.09%) | 0 |
1 Oct 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.03 (-0.21%) | 0 |
30 Sep 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.74 (+5.49%) | 0 |
29 Sep 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.37 (-9.23%) | 0 |
26 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
25 Sep 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 (+2.00%) | 0 |
24 Sep 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
23 Sep 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.26 (-1.75%) | 0 |
22 Sep 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.66 (-4.26%) | 0 |
19 Sep 2008 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.65 (+4.38%) | 0 |
18 Sep 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.74 (+5.24%) | 0 |