Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
5 Aug 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
4 Aug 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 0 |
1 Aug 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
31 Jul 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
30 Jul 2008 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.29 (+1.92%) | 0 |
29 Jul 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.34 (+2.30%) | 0 |
28 Jul 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.2 (-1.34%) | 0 |
25 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
24 Jul 2008 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.35 (-2.29%) | 0 |
23 Jul 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
22 Jul 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.21 (+1.40%) | 0 |
21 Jul 2008 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
18 Jul 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
17 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
16 Jul 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
15 Jul 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.24 (-1.63%) | 0 |
14 Jul 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.19 (-1.27%) | 0 |
11 Jul 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.16 (-1.06%) | 0 |
10 Jul 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
9 Jul 2008 | USD | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 0 |
8 Jul 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
7 Jul 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.2 (-1.31%) | 0 |
4 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 (-0.13%) | 0 |
2 Jul 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26 (-1.67%) | 0 |
1 Jul 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
30 Jun 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
27 Jun 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.05 (-0.32%) | 0 |
26 Jun 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.4 (-2.51%) | 0 |