Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
1 Apr 2008 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.52 (+3.26%) | 0 |
31 Mar 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
28 Mar 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.1 (-0.62%) | 0 |
27 Mar 2008 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
26 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
25 Mar 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
24 Mar 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 0 |
21 Mar 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.29 (+1.84%) | 0 |
19 Mar 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38 (-2.35%) | 0 |
18 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.57 (+3.66%) | 0 |
17 Mar 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
14 Mar 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.41 (-2.54%) | 0 |
13 Mar 2008 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
12 Mar 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.18 (-1.10%) | 0 |
11 Mar 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.36 (+2.25%) | 0 |
10 Mar 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.23 (-1.42%) | 0 |
7 Mar 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.12 (-0.74%) | 0 |
6 Mar 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.39 (-2.33%) | 0 |
5 Mar 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.11 (+0.66%) | 0 |
4 Mar 2008 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
3 Mar 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.41 (-2.40%) | 0 |
28 Feb 2008 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
27 Feb 2008 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
26 Feb 2008 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.17 (+1.00%) | 0 |
25 Feb 2008 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.22 (+1.31%) | 0 |
22 Feb 2008 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.17 (+1.02%) | 0 |
21 Feb 2008 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.23 (-1.36%) | 0 |