Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.18 (+1.08%) | 0 |
19 Feb 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
18 Feb 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
14 Feb 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.17 (-1.02%) | 0 |
13 Feb 2008 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
12 Feb 2008 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
11 Feb 2008 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.04 (+0.24%) | 0 |
8 Feb 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
7 Feb 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.11 (+0.67%) | 0 |
6 Feb 2008 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
5 Feb 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.51 (-2.99%) | 0 |
4 Feb 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.15 (-0.87%) | 0 |
1 Feb 2008 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
31 Jan 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.25 (+1.49%) | 0 |
30 Jan 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.04 (-0.24%) | 0 |
29 Jan 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.2 (+1.20%) | 0 |
28 Jan 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.29 (+1.78%) | 0 |
25 Jan 2008 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.23 (-1.39%) | 0 |
24 Jan 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.29 (+1.78%) | 0 |
23 Jan 2008 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.32 (+2.01%) | 0 |
22 Jan 2008 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.2 (-1.24%) | 0 |
21 Jan 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.09 (-0.55%) | 0 |
17 Jan 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.47 (-2.81%) | 0 |
16 Jan 2008 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.02 (-0.12%) | 0 |
15 Jan 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.33 (-1.93%) | 0 |
14 Jan 2008 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
11 Jan 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 0 |
10 Jan 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |