Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.47 (+2.58%) | 0 |
27 Nov 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.19 (+1.05%) | 0 |
26 Nov 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 0 |
23 Nov 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.28 (+1.54%) | 0 |
22 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.26 (-1.41%) | 0 |
20 Nov 2007 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
19 Nov 2007 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.32 (-1.71%) | 0 |
16 Nov 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
15 Nov 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
14 Nov 2007 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.11 (-0.58%) | 0 |
13 Nov 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.44 (+2.38%) | 0 |
12 Nov 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.23 (-1.23%) | 0 |
9 Nov 2007 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.35 (-1.84%) | 0 |
8 Nov 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
7 Nov 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.61 (-3.11%) | 0 |
6 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.27 (+1.40%) | 0 |
5 Nov 2007 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 0 |
2 Nov 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
1 Nov 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.53 (-2.65%) | 0 |
31 Oct 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.26 (+1.32%) | 0 |
30 Oct 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.16 (-0.80%) | 0 |
29 Oct 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.02 (+0.10%) | 0 |
26 Oct 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.23 (+1.17%) | 0 |
25 Oct 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
24 Oct 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
23 Oct 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
22 Oct 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 0 |
19 Oct 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.48 (-2.40%) | 0 |
18 Oct 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |