Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
15 Oct 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15 (-0.74%) | 0 |
12 Oct 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
11 Oct 2007 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
10 Oct 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
9 Oct 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
8 Oct 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
5 Oct 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
4 Oct 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
3 Oct 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05 (-0.25%) | 0 |
2 Oct 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
1 Oct 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 0 |
28 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.06 (-0.30%) | 0 |
27 Sep 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
26 Sep 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
25 Sep 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
24 Sep 2007 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.16 (-0.80%) | 0 |
21 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
20 Sep 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
19 Sep 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
18 Sep 2007 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.55 (+2.85%) | 0 |
17 Sep 2007 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
14 Sep 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.12 (+0.62%) | 0 |
12 Sep 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
11 Sep 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.25 (+1.32%) | 0 |
10 Sep 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.07 (-0.37%) | 0 |
7 Sep 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
6 Sep 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |