Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.27 (+1.33%) | 0 |
12 Jun 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.2 (-0.97%) | 0 |
11 Jun 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.05 (+0.24%) | 0 |
8 Jun 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.22 (+1.09%) | 0 |
7 Jun 2007 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.32 (-1.55%) | 0 |
6 Jun 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.13 (-0.63%) | 0 |
5 Jun 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14 (-0.67%) | 0 |
4 Jun 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
1 Jun 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
31 May 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
30 May 2007 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.15 (+0.73%) | 0 |
29 May 2007 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
28 May 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
24 May 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 (-1.06%) | 0 |
23 May 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
22 May 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.01 (-0.05%) | 0 |
21 May 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
18 May 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.11 (+0.54%) | 0 |
17 May 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.18 (+0.88%) | 0 |
15 May 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
14 May 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
10 May 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.27 (-1.32%) | 0 |
9 May 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
8 May 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.01 (-0.05%) | 0 |
7 May 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
4 May 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
3 May 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |