Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
1 May 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.07 (+0.35%) | 0 |
30 Apr 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
27 Apr 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
26 Apr 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
25 Apr 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.19 (+0.96%) | 0 |
24 Apr 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
23 Apr 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.06 (-0.30%) | 0 |
20 Apr 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
19 Apr 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
18 Apr 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
17 Apr 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
16 Apr 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.24 (+1.23%) | 0 |
13 Apr 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.04 (+0.21%) | 0 |
12 Apr 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.08 (+0.41%) | 0 |
11 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
10 Apr 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
9 Apr 2007 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
6 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
4 Apr 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |