Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.08 (-0.36%) | 0 |
7 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
6 Mar 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18 (-0.79%) | 0 |
5 Mar 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
4 Mar 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
1 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 0 |
28 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
26 Feb 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
25 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.06 (+0.26%) | 0 |
21 Feb 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
20 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
19 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
18 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.31 (+1.37%) | 0 |
14 Feb 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
12 Feb 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.22 (+0.98%) | 0 |
11 Feb 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
8 Feb 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.08 (-0.36%) | 0 |
7 Feb 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17 (-0.75%) | 0 |
6 Feb 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
5 Feb 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
4 Feb 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.1 (+0.45%) | 0 |
1 Feb 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
31 Jan 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
30 Jan 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 0 |
29 Jan 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.07 (+0.32%) | 0 |
28 Jan 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.11 (-0.50%) | 0 |