Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
24 Jan 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
23 Jan 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
22 Jan 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.27 (-1.22%) | 0 |
21 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.25 (+1.15%) | 0 |
17 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
16 Jan 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
15 Jan 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
14 Jan 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
11 Jan 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
10 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.18 (+0.84%) | 0 |
8 Jan 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
7 Jan 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.18 (+0.86%) | 0 |
4 Jan 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.57 (+2.79%) | 0 |
3 Jan 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.33 (-1.59%) | 0 |
2 Jan 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
1 Jan 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.15 (+0.73%) | 0 |
28 Dec 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01 (-0.05%) | 0 |
27 Dec 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
26 Dec 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.86 (+4.39%) | 0 |
24 Dec 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.49 (-2.44%) | 0 |
21 Dec 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.29 (-1.43%) | 0 |
20 Dec 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
19 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.3 (-1.44%) | 0 |
18 Dec 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.06 (-0.29%) | 0 |
17 Dec 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.36 (-1.69%) | 0 |
14 Dec 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28 (-1.30%) | 0 |