Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.14 (+0.59%) | 0 |
30 Oct 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.42 (+1.81%) | 0 |
29 Oct 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
26 Oct 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34 (-1.44%) | 0 |
25 Oct 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.34 (+1.47%) | 0 |
24 Oct 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.7 (-2.93%) | 0 |
23 Oct 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17 (-0.71%) | 0 |
22 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.3 (-1.23%) | 0 |
19 Oct 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 0 |
18 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.32 (-1.29%) | 0 |
17 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
16 Oct 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.42 (+1.73%) | 0 |
15 Oct 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
12 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
11 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.58 (-2.34%) | 0 |
10 Oct 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 0 |
9 Oct 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 0 |
8 Oct 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.08 (+0.31%) | 0 |
5 Oct 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.17 (-0.66%) | 0 |
4 Oct 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12 (-0.47%) | 0 |
3 Oct 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
2 Oct 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.05 (-0.19%) | 0 |
1 Oct 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
28 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 0 |
27 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 0 |
26 Sep 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |
25 Sep 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.16 (-0.62%) | 0 |
24 Sep 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19 (-0.73%) | 0 |
21 Sep 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.04 (+0.15%) | 0 |
20 Sep 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.25 (+0.97%) | 0 |