Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
7 Aug 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
6 Aug 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 0 |
3 Aug 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.19 (+0.76%) | 0 |
2 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 0 |
1 Aug 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
31 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.06 (+0.24%) | 0 |
30 Jul 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
27 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 0 |
26 Jul 2018 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.15 (+0.61%) | 0 |
25 Jul 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.22 (+0.90%) | 0 |
24 Jul 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
23 Jul 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.14 (+0.57%) | 0 |
20 Jul 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
19 Jul 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 0 |
18 Jul 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
17 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.11 (+0.45%) | 0 |
16 Jul 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.08 (+0.33%) | 0 |
13 Jul 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.03 (-0.12%) | 0 |
11 Jul 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.23 (-0.94%) | 0 |
10 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.07 (+0.29%) | 0 |
9 Jul 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.29 (+1.20%) | 0 |
6 Jul 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.17 (+0.71%) | 0 |
5 Jul 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.16 (+0.67%) | 0 |
4 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.06 (-0.25%) | 0 |
2 Jul 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
29 Jun 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.03 (+0.13%) | 0 |