Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.2 (+1.10%) | 0 |
6 May 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.32 (-1.73%) | 0 |
5 May 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.1 (+0.54%) | 0 |
4 May 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
1 May 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.6 (-3.16%) | 0 |
30 Apr 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.55 (-2.82%) | 0 |
29 Apr 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.54 (+2.84%) | 0 |
28 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
27 Apr 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.48 (+2.63%) | 0 |
24 Apr 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.34 (+1.90%) | 0 |
23 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
22 Apr 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.33 (+1.87%) | 0 |
21 Apr 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.53 (-2.92%) | 0 |
20 Apr 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44 (-2.36%) | 0 |
17 Apr 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.71 (+3.97%) | 0 |
16 Apr 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
15 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.72 (-3.88%) | 0 |
14 Apr 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.36 (+1.98%) | 0 |
13 Apr 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 0 |
9 Apr 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.39 (+2.15%) | 0 |
8 Apr 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.74 (+4.26%) | 0 |
7 Apr 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
6 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +1.21 (+7.55%) | 0 |
3 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.3 (-1.84%) | 0 |
2 Apr 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.28 (+1.74%) | 0 |
1 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.83 (-4.92%) | 0 |
31 Mar 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.4 (-2.31%) | 0 |
30 Mar 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.43 (+2.55%) | 0 |
27 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.6 (-3.44%) | 0 |
26 Mar 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +1.02 (+6.21%) | 0 |