Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.39 (+2.43%) | 0 |
24 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +1.3 (+8.82%) | 0 |
23 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.35 (-2.32%) | 0 |
20 Mar 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.61 (-3.89%) | 0 |
19 Mar 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.32 (+2.08%) | 0 |
18 Mar 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.38 (-8.23%) | 0 |
17 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.73 (+4.55%) | 0 |
16 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.43 (-13.16%) | 0 |
13 Mar 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +1.6 (+9.49%) | 0 |
12 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.05 (-10.84%) | 0 |
11 Mar 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.1 (-5.50%) | 0 |
10 Mar 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.83 (+4.33%) | 0 |
9 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.7 (-8.14%) | 0 |
6 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38 (-1.79%) | 0 |
5 Mar 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.77 (-3.50%) | 0 |
4 Mar 2020 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.76 (+3.57%) | 0 |
3 Mar 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.62 (-2.83%) | 0 |
2 Mar 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.93 (+4.44%) | 0 |
28 Feb 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.28 (-1.32%) | 0 |
27 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.82 (-3.72%) | 0 |
26 Feb 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.31 (-1.39%) | 0 |
25 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.68 (-2.95%) | 0 |
24 Feb 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.8 (-3.35%) | 0 |
21 Feb 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |
20 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
18 Feb 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
14 Feb 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
13 Feb 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.05 (+0.21%) | 0 |
12 Feb 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |