Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.15 (+0.63%) | 0 |
10 Feb 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
7 Feb 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
6 Feb 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04 (-0.17%) | 0 |
5 Feb 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.4 (+1.70%) | 0 |
4 Feb 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.36 (+1.56%) | 0 |
3 Feb 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
31 Jan 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.53 (-2.24%) | 0 |
30 Jan 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.1 (+0.43%) | 0 |
29 Jan 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
28 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
27 Jan 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38 (-1.60%) | 0 |
24 Jan 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.35 (-1.45%) | 0 |
23 Jan 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
22 Jan 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 0 |
21 Jan 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17 (-0.70%) | 0 |
17 Jan 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
16 Jan 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.16 (+0.67%) | 0 |
15 Jan 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
14 Jan 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
13 Jan 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.12 (+0.50%) | 0 |
10 Jan 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 0 |
9 Jan 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.11 (+0.46%) | 0 |
8 Jan 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
7 Jan 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.05 (-0.21%) | 0 |
6 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
3 Jan 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17 (-0.71%) | 0 |
2 Jan 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.14 (+0.59%) | 0 |
31 Dec 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
30 Dec 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.1 (-0.42%) | 0 |