Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 0 |
26 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
25 Dec 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.03 (+0.13%) | 0 |
23 Dec 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
20 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.13 (+0.55%) | 0 |
19 Dec 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
18 Dec 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.02 (-0.08%) | 0 |
17 Dec 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
16 Dec 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.12 (+0.51%) | 0 |
13 Dec 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |
12 Dec 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.9 (-7.43%) | 0 |
11 Dec 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 0 |
10 Dec 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
9 Dec 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 0 |
6 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.23 (+0.91%) | 0 |
5 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 0 |
4 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.11 (+0.44%) | 0 |
3 Dec 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.2 (-0.79%) | 0 |
2 Dec 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.18 (-0.70%) | 0 |
29 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 0 |
28 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
26 Nov 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
25 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 0 |
22 Nov 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 0 |
21 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 0 |
20 Nov 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
19 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
18 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |