Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.18 (+0.71%) | 0 |
14 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
13 Nov 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 0 |
12 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
8 Nov 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.07 (+0.28%) | 0 |
7 Nov 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
6 Nov 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
5 Nov 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 0 |
4 Nov 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
1 Nov 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.3 (+1.21%) | 0 |
31 Oct 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
30 Oct 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
28 Oct 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.18 (+0.73%) | 0 |
25 Oct 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
24 Oct 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.16 (+0.66%) | 0 |
23 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 0 |
21 Oct 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.18 (+0.75%) | 0 |
18 Oct 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 0 |
17 Oct 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
16 Oct 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 0 |
15 Oct 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.21 (+0.88%) | 0 |
14 Oct 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.02 (-0.08%) | 0 |
11 Oct 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.31 (+1.31%) | 0 |
10 Oct 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.19 (+0.81%) | 0 |
9 Oct 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |
8 Oct 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.33 (-1.40%) | 0 |
7 Oct 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |