Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.33 (+1.41%) | 0 |
3 Oct 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.11 (+0.47%) | 0 |
2 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.42 (-1.78%) | 0 |
1 Oct 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 0 |
30 Sep 2019 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
27 Sep 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 0 |
26 Sep 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
25 Sep 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.15 (+0.63%) | 0 |
24 Sep 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.2 (-0.83%) | 0 |
23 Sep 2019 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
20 Sep 2019 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.1 (-0.42%) | 0 |
19 Sep 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
18 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
17 Sep 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.03 (+0.13%) | 0 |
16 Sep 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.11 (-0.46%) | 0 |
13 Sep 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
12 Sep 2019 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.09 (-0.37%) | 0 |
11 Sep 2019 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.11 (+0.46%) | 0 |
10 Sep 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.21 (+0.88%) | 0 |
9 Sep 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.23 (+0.97%) | 0 |
6 Sep 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
5 Sep 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.3 (+1.29%) | 0 |
4 Sep 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.28 (+1.22%) | 0 |
3 Sep 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
2 Sep 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.08 (+0.35%) | 0 |
29 Aug 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 0 |
28 Aug 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 (+1.02%) | 0 |
27 Aug 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.23 (-1.01%) | 0 |
26 Aug 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |