Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57 (-2.46%) | 0 |
22 Aug 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
21 Aug 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.26 (+1.14%) | 0 |
20 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
19 Aug 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.24 (+1.05%) | 0 |
16 Aug 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.36 (+1.60%) | 0 |
15 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
14 Aug 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.65 (-2.83%) | 0 |
13 Aug 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.29 (+1.28%) | 0 |
12 Aug 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.32 (-1.39%) | 0 |
9 Aug 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
8 Aug 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.37 (+1.63%) | 0 |
7 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.26 (+1.16%) | 0 |
5 Aug 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.68 (-2.94%) | 0 |
2 Aug 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17 (-0.73%) | 0 |
1 Aug 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.36 (-1.52%) | 0 |
31 Jul 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
30 Jul 2019 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.18 (-0.75%) | 0 |
29 Jul 2019 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
26 Jul 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
25 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21 (-0.87%) | 0 |
24 Jul 2019 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.11 (+0.46%) | 0 |
23 Jul 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
22 Jul 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
19 Jul 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 0 |
18 Jul 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.19 (+0.80%) | 0 |
17 Jul 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.15 (-0.63%) | 0 |
16 Jul 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.01 (-0.04%) | 0 |