Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
14 Apr 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 0 |
13 Apr 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.06 (+0.56%) | 0 |
10 Apr 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.4 (+3.87%) | 0 |
8 Apr 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.12 (+1.17%) | 0 |
7 Apr 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 (-1.73%) | 0 |
6 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
3 Apr 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
2 Apr 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.29 (+2.87%) | 0 |
1 Apr 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 0 |
31 Mar 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.12 (+1.22%) | 0 |
30 Mar 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.34 (-3.34%) | 0 |
27 Mar 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
26 Mar 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.21 (+2.07%) | 0 |
25 Mar 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.15 (+1.50%) | 0 |
24 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.16 (-1.58%) | 0 |
23 Mar 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.6 (+6.28%) | 0 |
20 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.24 (-2.45%) | 0 |
19 Mar 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 0 |
18 Mar 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 0 |
17 Mar 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.28 (+2.96%) | 0 |
16 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
13 Mar 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
12 Mar 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.34 (+3.77%) | 0 |
11 Mar 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 0 |
10 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.49 (+5.70%) | 0 |
9 Mar 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 0 |
6 Mar 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.04 (+0.46%) | 0 |
5 Mar 2009 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.42 (-4.62%) | 0 |