Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
3 Mar 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
2 Mar 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 0 |
27 Feb 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 0 |
26 Feb 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 0 |
25 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
24 Feb 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 0 |
23 Feb 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 0 |
20 Feb 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 0 |
19 Feb 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.14 (-1.38%) | 0 |
18 Feb 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |
17 Feb 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.47 (-4.42%) | 0 |
16 Feb 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
12 Feb 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
11 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
10 Feb 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.49 (-4.43%) | 0 |
9 Feb 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
6 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.26 (+2.41%) | 0 |
5 Feb 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
4 Feb 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09 (-0.83%) | 0 |
3 Feb 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
2 Feb 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
30 Jan 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 0 |
29 Jan 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.44 (-3.87%) | 0 |
28 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.34 (+3.09%) | 0 |
27 Jan 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
26 Jan 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
23 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 0 |
22 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |