Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2,469.09 | 2,469.66 | 2,459.3 | 2,468.99 | 2,468.99 | -0.1 (0.0%) | 16 |
23 Feb 2024 | INR | 2,489.01 | 2,500 | 2,467.94 | 2,469.09 | 2,469.09 | -2.04 (-0.08%) | 119 |
22 Feb 2024 | INR | 2,464 | 2,479.2 | 2,431 | 2,471.13 | 2,471.13 | +7.13 (+0.29%) | 362 |
21 Feb 2024 | INR | 2,501.99 | 2,501.99 | 2,464 | 2,464 | 2,464 | -7.49 (-0.30%) | 242 |
20 Feb 2024 | INR | 2,647 | 2,848 | 2,455.65 | 2,471.49 | 2,471.49 | -376.51 (-13.22%) | 6,597 |
19 Feb 2024 | INR | 2,460 | 2,848 | 2,460 | 2,848 | 2,848 | +400.18 (+16.35%) | 20 |
16 Feb 2024 | INR | 2,423.7 | 2,463.2 | 2,423.7 | 2,447.82 | 2,447.82 | +24.12 (+1.00%) | 1,508 |
15 Feb 2024 | INR | 2,423.7 | 2,423.7 | 2,423.7 | 2,423.7 | 2,423.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 2,447.42 | 2,447.42 | 2,423.7 | 2,423.7 | 2,423.7 | -23.72 (-0.97%) | 25 |
13 Feb 2024 | INR | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 0.0 (0.0%) | 1 |
12 Feb 2024 | INR | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 2,460 | 2,460 | 2,447.42 | 2,447.42 | 2,447.42 | 0.0 (0.0%) | 5 |
8 Feb 2024 | INR | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 2,447.42 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 2,440 | 2,447.42 | 2,440 | 2,447.42 | 2,447.42 | +9.92 (+0.41%) | 2 |
6 Feb 2024 | INR | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 2,439.97 | 2,454.5 | 2,434.8 | 2,437.5 | 2,437.5 | +12.5 (+0.52%) | 25 |
2 Feb 2024 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +9.06 (+0.38%) | 3 |
31 Jan 2024 | INR | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | 2,415.94 | +50.89 (+2.15%) | 10 |
25 Jan 2024 | INR | 2,365.05 | 2,365.05 | 2,365.05 | 2,365.05 | 2,365.05 | +5.8 (+0.25%) | 1 |
24 Jan 2024 | INR | 2,359.25 | 2,359.25 | 2,359.25 | 2,359.25 | 2,359.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 2,389.34 | 2,389.34 | 2,358.5 | 2,359.25 | 2,359.25 | -38.75 (-1.62%) | 4 |
22 Jan 2024 | INR | 2,398 | 2,398 | 2,398 | 2,398 | 2,398 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 2,402.11 | 2,420 | 2,398 | 2,398 | 2,398 | +10.2 (+0.43%) | 23 |
18 Jan 2024 | INR | 2,405.2 | 2,405.2 | 2,387.8 | 2,387.8 | 2,387.8 | -34.25 (-1.41%) | 34 |
17 Jan 2024 | INR | 2,422.05 | 2,422.05 | 2,422.05 | 2,422.05 | 2,422.05 | -39.36 (-1.60%) | 2 |
16 Jan 2024 | INR | 2,461.73 | 2,461.73 | 2,461.41 | 2,461.41 | 2,461.41 | +59.85 (+2.49%) | 9 |
15 Jan 2024 | INR | 2,401.56 | 2,401.56 | 2,401.56 | 2,401.56 | 2,401.56 | 0.0 (0.0%) | 9 |