Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,534.15 | 2,534.15 | 2,501.82 | 2,517.83 | 2,517.83 | -10.98 (-0.43%) | 19 |
10 Apr 2024 | INR | 2,521.3 | 2,555 | 2,521.3 | 2,528.81 | 2,528.81 | -5.19 (-0.20%) | 35 |
9 Apr 2024 | INR | 2,529.05 | 2,534 | 2,529.05 | 2,534 | 2,534 | +14.65 (+0.58%) | 6 |
8 Apr 2024 | INR | 2,515 | 2,535.3 | 2,515 | 2,519.35 | 2,519.35 | +17.7 (+0.71%) | 17 |
5 Apr 2024 | INR | 2,502.76 | 2,517 | 2,501.65 | 2,501.65 | 2,501.65 | -1.11 (-0.04%) | 57 |
4 Apr 2024 | INR | 2,498.3 | 2,502.76 | 2,498.3 | 2,502.76 | 2,502.76 | +8.81 (+0.35%) | 3 |
3 Apr 2024 | INR | 2,500 | 2,512 | 2,486.14 | 2,493.95 | 2,493.95 | -16.55 (-0.66%) | 526 |
2 Apr 2024 | INR | 2,498.5 | 2,511.82 | 2,498.5 | 2,510.5 | 2,510.5 | +10.75 (+0.43%) | 5 |
1 Apr 2024 | INR | 2,501.4 | 2,517.7 | 2,498.75 | 2,499.75 | 2,499.75 | +21.74 (+0.88%) | 12 |
28 Mar 2024 | INR | 2,476.22 | 2,497.76 | 2,476.22 | 2,478.01 | 2,478.01 | +21.01 (+0.86%) | 17 |
27 Mar 2024 | INR | 2,446.59 | 2,457 | 2,446.59 | 2,457 | 2,457 | -12.35 (-0.50%) | 3 |
26 Mar 2024 | INR | 2,450 | 2,469.35 | 2,449.75 | 2,469.35 | 2,469.35 | +9.69 (+0.39%) | 33 |
22 Mar 2024 | INR | 2,464 | 2,479 | 2,453 | 2,459.66 | 2,459.66 | -5.19 (-0.21%) | 36 |
21 Mar 2024 | INR | 2,450.9 | 2,464.85 | 2,450.9 | 2,464.85 | 2,464.85 | +19.1 (+0.78%) | 3 |
20 Mar 2024 | INR | 2,440 | 2,445.75 | 2,440 | 2,445.75 | 2,445.75 | -7.4 (-0.30%) | 2 |
19 Mar 2024 | INR | 2,453.15 | 2,453.15 | 2,453.15 | 2,453.15 | 2,453.15 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 2,430.3 | 2,470.25 | 2,430.3 | 2,453.15 | 2,453.15 | +8.95 (+0.37%) | 5 |
15 Mar 2024 | INR | 2,480 | 2,480 | 2,444.2 | 2,444.2 | 2,444.2 | -14.63 (-0.59%) | 5 |
14 Mar 2024 | INR | 2,464.69 | 2,467.33 | 2,458.83 | 2,458.83 | 2,458.83 | +11.5 (+0.47%) | 23 |
13 Mar 2024 | INR | 2,490 | 2,490 | 2,443.65 | 2,447.33 | 2,447.33 | -39.67 (-1.60%) | 23 |
12 Mar 2024 | INR | 2,494.25 | 2,510 | 2,487 | 2,487 | 2,487 | -23.1 (-0.92%) | 83 |
11 Mar 2024 | INR | 2,500.21 | 2,510.1 | 2,493.6 | 2,510.1 | 2,510.1 | +9.89 (+0.40%) | 26 |
7 Mar 2024 | INR | 2,519.56 | 2,519.56 | 2,496.91 | 2,500.21 | 2,500.21 | +2.41 (+0.10%) | 8 |
6 Mar 2024 | INR | 2,479.32 | 2,498.06 | 2,476.15 | 2,497.8 | 2,497.8 | +11.05 (+0.44%) | 68 |
5 Mar 2024 | INR | 2,483.2 | 2,489 | 2,481.95 | 2,486.75 | 2,486.75 | -2.86 (-0.11%) | 26 |
4 Mar 2024 | INR | 2,488.81 | 2,499.99 | 2,488.81 | 2,489.61 | 2,489.61 | +7.93 (+0.32%) | 19 |
1 Mar 2024 | INR | 2,465.5 | 2,491.9 | 2,465.5 | 2,481.68 | 2,481.68 | +36.58 (+1.50%) | 170 |
29 Feb 2024 | INR | 2,458.3 | 2,458.3 | 2,445.1 | 2,445.1 | 2,445.1 | -14.76 (-0.60%) | 2 |
28 Feb 2024 | INR | 2,467.81 | 2,467.81 | 2,450.57 | 2,459.86 | 2,459.86 | -6.44 (-0.26%) | 18 |
27 Feb 2024 | INR | 2,468.3 | 2,470 | 2,455.02 | 2,466.3 | 2,466.3 | -2.69 (-0.11%) | 25 |