Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,401.56 | 2,401.56 | 2,401.56 | 2,401.56 | 2,401.56 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 2,404.36 | 2,404.36 | 2,401.56 | 2,401.56 | 2,401.56 | +7.61 (+0.32%) | 70 |
10 Jan 2024 | INR | 2,402.59 | 2,402.59 | 2,387.9 | 2,393.95 | 2,393.95 | -28 (-1.16%) | 90 |
9 Jan 2024 | INR | 2,408.1 | 2,430 | 2,397.87 | 2,421.95 | 2,421.95 | +13.85 (+0.58%) | 27 |
8 Jan 2024 | INR | 2,419 | 2,419 | 2,404.97 | 2,408.1 | 2,408.1 | -17.39 (-0.72%) | 30 |
5 Jan 2024 | INR | 2,425.49 | 2,425.49 | 2,425.49 | 2,425.49 | 2,425.49 | +23.16 (+0.96%) | 3 |
4 Jan 2024 | INR | 2,412 | 2,412.1 | 2,397.28 | 2,402.33 | 2,402.33 | -9.43 (-0.39%) | 42 |
3 Jan 2024 | INR | 2,408.3 | 2,440 | 2,390 | 2,411.76 | 2,411.76 | +0.81 (+0.03%) | 5 |
2 Jan 2024 | INR | 2,410.95 | 2,410.95 | 2,410.95 | 2,410.95 | 2,410.95 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 2,413.1 | 2,416.15 | 2,410.95 | 2,410.95 | 2,410.95 | +30.65 (+1.29%) | 5 |
29 Dec 2023 | INR | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 2,380.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 2,369.49 | 2,395.56 | 2,369.49 | 2,380.3 | 2,380.3 | +8.75 (+0.37%) | 5 |
22 Dec 2023 | INR | 2,378.3 | 2,386.85 | 2,368.3 | 2,371.55 | 2,371.55 | -14.95 (-0.63%) | 12 |
21 Dec 2023 | INR | 2,386.5 | 2,386.5 | 2,386.5 | 2,386.5 | 2,386.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 2,399.75 | 2,399.75 | 2,386.45 | 2,386.5 | 2,386.5 | -13.25 (-0.55%) | 25 |
19 Dec 2023 | INR | 2,371.83 | 2,399.75 | 2,371.83 | 2,399.75 | 2,399.75 | +20.35 (+0.86%) | 6 |
18 Dec 2023 | INR | 2,379.4 | 2,379.4 | 2,379.4 | 2,379.4 | 2,379.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 2,379.4 | 2,379.4 | 2,379.4 | 2,379.4 | 2,379.4 | +24.4 (+1.04%) | 1 |
14 Dec 2023 | INR | 2,367.8 | 2,367.8 | 2,355 | 2,355 | 2,355 | +33.35 (+1.44%) | 5 |
13 Dec 2023 | INR | 2,328.3 | 2,328.3 | 2,321.65 | 2,321.65 | 2,321.65 | -19.35 (-0.83%) | 3 |
12 Dec 2023 | INR | 2,341 | 2,341 | 2,341 | 2,341 | 2,341 | +7.8 (+0.33%) | 504 |
11 Dec 2023 | INR | 2,333.2 | 2,333.2 | 2,333.2 | 2,333.2 | 2,333.2 | +8.31 (+0.36%) | 5 |
8 Dec 2023 | INR | 2,324.89 | 2,324.89 | 2,324.89 | 2,324.89 | 2,324.89 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 2,324.89 | 2,324.89 | 2,324.89 | 2,324.89 | 2,324.89 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 2,324.47 | 2,324.89 | 2,324.47 | 2,324.89 | 2,324.89 | +0.8 (+0.03%) | 8 |
5 Dec 2023 | INR | 2,324.09 | 2,324.09 | 2,324.09 | 2,324.09 | 2,324.09 | +15.97 (+0.69%) | 3 |
4 Dec 2023 | INR | 2,280.21 | 2,320 | 2,279.19 | 2,308.12 | 2,308.12 | +46.81 (+2.07%) | 8 |
1 Dec 2023 | INR | 2,241.99 | 2,280 | 2,241.99 | 2,261.31 | 2,261.31 | +26.6 (+1.19%) | 7 |