Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,231.44 | 2,235 | 2,231.44 | 2,234.71 | 2,234.71 | +9.22 (+0.41%) | 9 |
29 Nov 2023 | INR | 2,217.68 | 2,233.46 | 2,217.68 | 2,225.49 | 2,225.49 | +27.94 (+1.27%) | 10 |
28 Nov 2023 | INR | 2,197.55 | 2,197.55 | 2,197.55 | 2,197.55 | 2,197.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 2,208.24 | 2,208.24 | 2,197.55 | 2,197.55 | 2,197.55 | +2.25 (+0.10%) | 6 |
23 Nov 2023 | INR | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | 2,195.3 | +7.43 (+0.34%) | 5 |
20 Nov 2023 | INR | 2,188.3 | 2,188.3 | 2,187.85 | 2,187.87 | 2,187.87 | -17.27 (-0.78%) | 16 |
17 Nov 2023 | INR | 2,207.54 | 2,207.54 | 2,205.14 | 2,205.14 | 2,205.14 | -5.19 (-0.23%) | 2 |
16 Nov 2023 | INR | 2,200 | 2,210.33 | 2,200 | 2,210.33 | 2,210.33 | +17.16 (+0.78%) | 12 |
15 Nov 2023 | INR | 2,180 | 2,193.17 | 2,180 | 2,193.17 | 2,193.17 | +34.28 (+1.59%) | 4 |
13 Nov 2023 | INR | 2,158.89 | 2,158.89 | 2,158.89 | 2,158.89 | 2,158.89 | +2.87 (+0.13%) | 11 |
10 Nov 2023 | INR | 2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | 0.0 (0.0%) | 3 |
9 Nov 2023 | INR | 2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | 2,156.02 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 2,156.94 | 2,160 | 2,156.02 | 2,156.02 | 2,156.02 | +7.92 (+0.37%) | 5 |
7 Nov 2023 | INR | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | 2,148.1 | +8.4 (+0.39%) | 26 |
2 Nov 2023 | INR | 2,136.7 | 2,139.7 | 2,136.7 | 2,139.7 | 2,139.7 | +19.69 (+0.93%) | 11 |
1 Nov 2023 | INR | 2,124.5 | 2,127.15 | 2,120.01 | 2,120.01 | 2,120.01 | -14.81 (-0.69%) | 503 |
31 Oct 2023 | INR | 2,125.3 | 2,137.95 | 2,121.9 | 2,134.82 | 2,134.82 | +2.17 (+0.10%) | 503 |
30 Oct 2023 | INR | 2,125.92 | 2,132.65 | 2,125.92 | 2,132.65 | 2,132.65 | +6.73 (+0.32%) | 2 |
27 Oct 2023 | INR | 2,122.57 | 2,128.65 | 2,110 | 2,125.92 | 2,125.92 | -34.07 (-1.58%) | 14 |
26 Oct 2023 | INR | 2,159.99 | 2,159.99 | 2,159.99 | 2,159.99 | 2,159.99 | +38.69 (+1.82%) | 1 |
25 Oct 2023 | INR | 2,157 | 2,157 | 2,121.3 | 2,121.3 | 2,121.3 | -37 (-1.71%) | 157 |
23 Oct 2023 | INR | 2,175 | 2,175 | 2,158.3 | 2,158.3 | 2,158.3 | -17.58 (-0.81%) | 16 |
20 Oct 2023 | INR | 2,175.88 | 2,175.88 | 2,175.88 | 2,175.88 | 2,175.88 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 2,181.3 | 2,190.38 | 2,167.73 | 2,175.88 | 2,175.88 | -19.97 (-0.91%) | 35 |
18 Oct 2023 | INR | 2,195.85 | 2,195.85 | 2,195.85 | 2,195.85 | 2,195.85 | +15.77 (+0.72%) | 11 |
17 Oct 2023 | INR | 2,180.08 | 2,180.08 | 2,180.08 | 2,180.08 | 2,180.08 | 0.0 (0.0%) | 0 |