| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | INR | 890 | 899 | 890 | 899 | 899 | +4 (+0.45%) | 26 |
| 24 Apr 2017 | INR | 895 | 895 | 895 | 895 | 895 | +24 (+2.76%) | 14 |
| 21 Apr 2017 | INR | 872 | 872 | 871 | 871 | 871 | 0.0 (0.0%) | 10 |
| 18 Apr 2017 | INR | 900 | 900.01 | 838 | 871 | 871 | -29 (-3.22%) | 100 |
| 17 Apr 2017 | INR | 930 | 930 | 900 | 900 | 900 | -40 (-4.26%) | 15 |
| 13 Apr 2017 | INR | 940 | 940 | 940 | 940 | 940 | +50 (+5.62%) | 2 |
| 12 Apr 2017 | INR | 890 | 890 | 890 | 890 | 890 | -9 (-1.00%) | 6 |
| 10 Apr 2017 | INR | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 7 |
| 7 Apr 2017 | INR | 899 | 899 | 899 | 899 | 899 | 0.0 (0.0%) | 1 |
| 6 Apr 2017 | INR | 899 | 899 | 899 | 899 | 899 | +4.04 (+0.45%) | 2 |
| 3 Apr 2017 | INR | 895 | 895 | 894 | 894.96 | 894.96 | +0.96 (+0.11%) | 51 |
| 28 Mar 2017 | INR | 889.95 | 894 | 889.95 | 894 | 894 | +4 (+0.45%) | 5 |
| 22 Mar 2017 | INR | 890 | 890 | 890 | 890 | 890 | +0.05 (+0.01%) | 1 |
| 20 Mar 2017 | INR | 889.95 | 889.95 | 889.95 | 889.95 | 889.95 | -0.05 (-0.01%) | 2 |
| 15 Mar 2017 | INR | 890 | 890 | 890 | 890 | 890 | +18 (+2.06%) | 4 |
| 14 Mar 2017 | INR | 887 | 887 | 872 | 872 | 872 | +15.75 (+1.84%) | 15 |
| 10 Mar 2017 | INR | 837 | 860 | 836.01 | 856.25 | 856.25 | -13.75 (-1.58%) | 13 |
| 9 Mar 2017 | INR | 834 | 880 | 833 | 870 | 870 | -24 (-2.68%) | 18 |
| 7 Mar 2017 | INR | 790 | 895 | 790 | 894 | 894 | +4.5 (+0.51%) | 31 |
| 6 Mar 2017 | INR | 890 | 890 | 807 | 889.5 | 889.5 | +48.5 (+5.77%) | 36 |
| 3 Mar 2017 | INR | 830 | 890 | 815 | 841 | 841 | -39 (-4.43%) | 27 |
| 1 Mar 2017 | INR | 898 | 899 | 861 | 880 | 880 | -18 (-2.00%) | 4 |
| 28 Feb 2017 | INR | 898 | 898 | 898 | 898 | 898 | +83 (+10.18%) | 5 |
| 6 Jul 2015 | INR | 809.9 | 815 | 809.9 | 815 | 815 | 0.0 (0.0%) | 28 |
