Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2,180.08 | 2,180.08 | 2,180.08 | 2,180.08 | 2,180.08 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 2,197 | 2,197 | 2,180.08 | 2,180.08 | 2,180.08 | -25.2 (-1.14%) | 22 |
12 Oct 2023 | INR | 2,198.3 | 2,208.62 | 2,198.3 | 2,205.28 | 2,205.28 | +5.28 (+0.24%) | 5 |
11 Oct 2023 | INR | 2,200 | 2,200 | 2,198.75 | 2,200 | 2,200 | +15.27 (+0.70%) | 16 |
10 Oct 2023 | INR | 2,184.73 | 2,184.73 | 2,184.73 | 2,184.73 | 2,184.73 | +3.04 (+0.14%) | 8 |
9 Oct 2023 | INR | 2,231.01 | 2,231.01 | 2,164.25 | 2,181.69 | 2,181.69 | +5.09 (+0.23%) | 8 |
6 Oct 2023 | INR | 2,176.6 | 2,176.6 | 2,176.6 | 2,176.6 | 2,176.6 | +26.59 (+1.24%) | 1 |
5 Oct 2023 | INR | 2,150.01 | 2,150.01 | 2,150.01 | 2,150.01 | 2,150.01 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 2,224.12 | 2,224.12 | 2,150.01 | 2,150.01 | 2,150.01 | -19.87 (-0.92%) | 33 |
3 Oct 2023 | INR | 2,188.3 | 2,188.3 | 2,163.97 | 2,169.88 | 2,169.88 | -28.52 (-1.30%) | 6 |
29 Sep 2023 | INR | 2,196.75 | 2,198.4 | 2,196.75 | 2,198.4 | 2,198.4 | +7.25 (+0.33%) | 21 |
28 Sep 2023 | INR | 2,191.15 | 2,191.15 | 2,191.15 | 2,191.15 | 2,191.15 | -0.89 (-0.04%) | 1 |
27 Sep 2023 | INR | 2,192.04 | 2,192.04 | 2,192.04 | 2,192.04 | 2,192.04 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 2,192.04 | 2,192.04 | 2,192.04 | 2,192.04 | 2,192.04 | +3.74 (+0.17%) | 1 |
25 Sep 2023 | INR | 2,188.3 | 2,188.3 | 2,188.3 | 2,188.3 | 2,188.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 2,188.3 | 2,188.3 | 2,187 | 2,188.3 | 2,188.3 | -3.11 (-0.14%) | 11 |
21 Sep 2023 | INR | 2,215.65 | 2,215.65 | 2,191.41 | 2,191.41 | 2,191.41 | -24.24 (-1.09%) | 16 |
20 Sep 2023 | INR | 2,215.65 | 2,215.65 | 2,215.65 | 2,215.65 | 2,215.65 | -22.33 (-1.00%) | 30 |
18 Sep 2023 | INR | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | 2,237.98 | +10.43 (+0.47%) | 4 |
13 Sep 2023 | INR | 2,215.55 | 2,227.55 | 2,215.55 | 2,227.55 | 2,227.55 | +12 (+0.54%) | 6 |
12 Sep 2023 | INR | 2,231.05 | 2,231.05 | 2,215.55 | 2,215.55 | 2,215.55 | -0.43 (-0.02%) | 228 |
11 Sep 2023 | INR | 2,203.32 | 2,215.98 | 2,203.32 | 2,215.98 | 2,215.98 | +19.03 (+0.87%) | 17 |
8 Sep 2023 | INR | 2,200 | 2,210.15 | 2,196.95 | 2,196.95 | 2,196.95 | +26.95 (+1.24%) | 4 |
7 Sep 2023 | INR | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +5.25 (+0.24%) | 3 |
4 Sep 2023 | INR | 2,158.3 | 2,173.82 | 2,157 | 2,164.75 | 2,164.75 | +2.63 (+0.12%) | 30 |
1 Sep 2023 | INR | 2,162.12 | 2,162.12 | 2,162.12 | 2,162.12 | 2,162.12 | 0.0 (0.0%) | 0 |